Search is not available for this dataset
timestamp timestamp[us, tz=UTC]date 2025-11-19 22:00:00 2026-05-19 21:00:00 ⌀ | platform_id int64 1 3 ⌀ | market_id int64 7 43.8M ⌀ | open float64 0 1 ⌀ | high float64 0 1 ⌀ | low float64 0 1 ⌀ | close float64 0 1 ⌀ | volume float64 0 1M ⌀ | trade_count int64 1 2.8k ⌀ |
|---|---|---|---|---|---|---|---|---|
2026-04-30T11:00:00Z | 3 | 7,790 | 0.017694 | 0.017694 | 0.016591 | 0.016591 | 355 | 2 |
2026-04-30T12:00:00Z | 3 | 7,790 | 0.016588 | 0.016588 | 0.016588 | 0.016588 | 1 | 1 |
2026-04-30T16:00:00Z | 3 | 7,790 | 0.013974 | 0.013974 | 0.01389 | 0.01389 | 1,037.057105 | 3 |
2026-04-30T17:00:00Z | 3 | 7,790 | 0.010321 | 0.010958 | 0.009614 | 0.010958 | 2,015.351391 | 3 |
2026-04-30T18:00:00Z | 3 | 7,790 | 0.011098 | 0.011098 | 0.011098 | 0.011098 | 1 | 1 |
2026-04-30T21:00:00Z | 3 | 7,790 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 1 | 1 |
2026-04-30T23:00:00Z | 3 | 7,790 | 0.011241 | 0.011241 | 0.011241 | 0.011241 | 90.899066 | 1 |
2026-04-10T17:00:00Z | 3 | 8,553 | 0.418657 | 0.418657 | 0.394719 | 0.394719 | 110 | 3 |
2026-04-10T19:00:00Z | 3 | 8,553 | 0.3834 | 0.3834 | 0.374285 | 0.374285 | 55 | 2 |
2026-04-10T20:00:00Z | 3 | 8,553 | 0.356883 | 0.356883 | 0.34053 | 0.34053 | 100 | 2 |
2026-04-10T21:00:00Z | 3 | 8,553 | 0.457355 | 0.46551 | 0.457355 | 0.46551 | 215 | 2 |
2026-04-10T22:00:00Z | 3 | 8,553 | 0.453917 | 0.453917 | 0.453917 | 0.453917 | 25 | 1 |
2026-04-10T23:00:00Z | 3 | 8,553 | 0.49052 | 0.49052 | 0.49052 | 0.49052 | 1 | 1 |
2026-04-11T01:00:00Z | 3 | 8,553 | 0.485548 | 0.485548 | 0.485548 | 0.485548 | 10 | 1 |
2026-04-11T05:00:00Z | 3 | 8,553 | 0.461546 | 0.461546 | 0.461546 | 0.461546 | 50 | 1 |
2026-04-11T09:00:00Z | 3 | 8,553 | 0.45876 | 0.45876 | 0.45876 | 0.45876 | 6 | 1 |
2026-04-11T12:00:00Z | 3 | 8,553 | 0.436312 | 0.436312 | 0.436312 | 0.436312 | 50 | 1 |
2026-04-11T13:00:00Z | 3 | 8,553 | 0.407433 | 0.465051 | 0.407433 | 0.465051 | 200 | 3 |
2026-04-11T16:00:00Z | 3 | 8,553 | 0.612388 | 0.614761 | 0.597985 | 0.600452 | 45 | 5 |
2026-04-11T17:00:00Z | 3 | 8,553 | 0.604529 | 0.604529 | 0.604529 | 0.604529 | 10 | 1 |
2026-04-11T18:00:00Z | 3 | 8,553 | 0.633526 | 0.633526 | 0.601964 | 0.601964 | 60 | 2 |
2026-04-11T19:00:00Z | 3 | 8,553 | 0.608166 | 0.624126 | 0.608166 | 0.624126 | 75.332634 | 2 |
2026-04-11T20:00:00Z | 3 | 8,553 | 0.608373 | 0.620937 | 0.572009 | 0.598588 | 235 | 5 |
2026-04-11T22:00:00Z | 3 | 8,553 | 0.637578 | 0.637578 | 0.637578 | 0.637578 | 100 | 1 |
2026-04-12T00:00:00Z | 3 | 8,553 | 0.642595 | 0.644764 | 0.642595 | 0.644764 | 9.986699 | 2 |
2026-04-12T02:00:00Z | 3 | 8,553 | 0.496368 | 0.496368 | 0.418657 | 0.418657 | 200 | 3 |
2026-04-12T04:00:00Z | 3 | 8,553 | 0.406466 | 0.406466 | 0.387126 | 0.387126 | 80 | 2 |
2026-04-12T07:00:00Z | 3 | 8,553 | 0.448203 | 0.448203 | 0.436687 | 0.436687 | 76 | 2 |
2026-04-12T17:00:00Z | 3 | 8,553 | 0.417398 | 0.417398 | 0.417398 | 0.417398 | 30 | 1 |
2026-04-12T19:00:00Z | 3 | 8,553 | 0.459456 | 0.459456 | 0.415804 | 0.415804 | 175 | 2 |
2026-04-13T01:00:00Z | 3 | 8,553 | 0.411725 | 0.411725 | 0.392069 | 0.392069 | 60 | 2 |
2026-04-13T11:00:00Z | 3 | 8,553 | 0.373595 | 0.373595 | 0.356235 | 0.356235 | 100 | 2 |
2026-04-13T14:00:00Z | 3 | 8,553 | 0.356843 | 0.356843 | 0.356843 | 0.356843 | 1 | 1 |
2026-04-13T17:00:00Z | 3 | 8,553 | 0.486693 | 0.486693 | 0.455221 | 0.455221 | 116 | 3 |
2026-04-13T21:00:00Z | 3 | 8,553 | 0.364245 | 0.423169 | 0.364245 | 0.423169 | 400 | 2 |
2026-04-14T04:00:00Z | 3 | 8,553 | 0.478304 | 0.478304 | 0.478304 | 0.478304 | 100 | 1 |
2026-04-14T09:00:00Z | 3 | 8,553 | 0.463985 | 0.463985 | 0.463985 | 0.463985 | 30 | 1 |
2026-04-14T13:00:00Z | 3 | 8,553 | 0.463985 | 0.463985 | 0.463985 | 0.463985 | 10 | 2 |
2026-04-14T14:00:00Z | 3 | 8,553 | 0.441231 | 0.441231 | 0.441231 | 0.441231 | 50 | 1 |
2026-04-14T20:00:00Z | 3 | 8,553 | 0.563071 | 0.563071 | 0.563071 | 0.563071 | 50 | 1 |
2026-04-14T21:00:00Z | 3 | 8,553 | 0.563071 | 0.563071 | 0.563071 | 0.563071 | 2 | 2 |
2026-04-15T04:00:00Z | 3 | 8,553 | 0.643975 | 0.643975 | 0.643975 | 0.643975 | 200 | 1 |
2026-04-15T13:00:00Z | 3 | 8,553 | 0.56042 | 0.56042 | 0.56042 | 0.56042 | 50 | 1 |
2026-04-15T15:00:00Z | 3 | 8,553 | 0.53232 | 0.53232 | 0.53232 | 0.53232 | 50 | 1 |
2026-04-15T16:00:00Z | 3 | 8,553 | 0.578049 | 0.578049 | 0.573311 | 0.573311 | 108 | 2 |
2026-04-15T17:00:00Z | 3 | 8,553 | 0.558747 | 0.58664 | 0.558747 | 0.58664 | 88.467591 | 11 |
2026-04-15T18:00:00Z | 3 | 8,553 | 0.588341 | 0.592161 | 0.588341 | 0.592161 | 13.084026 | 5 |
2026-04-15T19:00:00Z | 3 | 8,553 | 0.594007 | 0.608194 | 0.594007 | 0.608194 | 39.093848 | 12 |
2026-04-16T03:00:00Z | 3 | 8,553 | 0.612262 | 0.612262 | 0.589972 | 0.589972 | 48.437305 | 6 |
2026-04-16T05:00:00Z | 3 | 8,553 | 0.583939 | 0.583939 | 0.553739 | 0.563905 | 83.988774 | 15 |
2026-04-16T07:00:00Z | 3 | 8,553 | 0.572789 | 0.572789 | 0.503226 | 0.505782 | 167.642591 | 8 |
2026-04-16T08:00:00Z | 3 | 8,553 | 0.506317 | 0.506317 | 0.506317 | 0.506317 | 1.058389 | 1 |
2026-04-16T09:00:00Z | 3 | 8,553 | 0.50752 | 0.51425 | 0.488628 | 0.488628 | 65.815207 | 5 |
2026-04-16T16:00:00Z | 3 | 8,553 | 0.494219 | 0.531844 | 0.494219 | 0.531844 | 86.225711 | 25 |
2026-04-16T17:00:00Z | 3 | 8,553 | 0.533075 | 0.552783 | 0.533075 | 0.552783 | 44.484617 | 18 |
2026-04-16T18:00:00Z | 3 | 8,553 | 0.556552 | 0.567694 | 0.556552 | 0.567694 | 32.943015 | 9 |
2026-04-16T20:00:00Z | 3 | 8,553 | 0.609897 | 0.609897 | 0.609897 | 0.609897 | 100 | 1 |
2026-04-16T23:00:00Z | 3 | 8,553 | 0.558681 | 0.558681 | 0.558681 | 0.558681 | 120.04502 | 1 |
2026-04-17T00:00:00Z | 3 | 8,553 | 0.564816 | 0.564816 | 0.564816 | 0.564816 | 10.610298 | 1 |
2026-04-17T03:00:00Z | 3 | 8,553 | 0.607313 | 0.607313 | 0.607313 | 0.607313 | 100 | 1 |
2026-04-17T08:00:00Z | 3 | 8,553 | 0.645376 | 0.645376 | 0.645376 | 0.645376 | 100 | 1 |
2026-04-17T12:00:00Z | 3 | 8,553 | 0.66562 | 0.66562 | 0.66562 | 0.66562 | 100 | 1 |
2026-04-17T13:00:00Z | 3 | 8,553 | 0.66614 | 0.676043 | 0.66614 | 0.676043 | 31.591963 | 14 |
2026-04-17T14:00:00Z | 3 | 8,553 | 0.788596 | 0.788596 | 0.788596 | 0.788596 | 450 | 1 |
2026-04-17T15:00:00Z | 3 | 8,553 | 0.800125 | 0.815386 | 0.781859 | 0.781859 | 84.909642 | 7 |
2026-04-17T16:00:00Z | 3 | 8,553 | 0.775994 | 0.775994 | 0.76619 | 0.774248 | 59.932431 | 16 |
2026-04-17T17:00:00Z | 3 | 8,553 | 0.73875 | 0.768586 | 0.73875 | 0.768586 | 133.734112 | 22 |
2026-04-17T20:00:00Z | 3 | 8,553 | 0.733144 | 0.733144 | 0.726256 | 0.726256 | 60.797358 | 3 |
2026-04-17T21:00:00Z | 3 | 8,553 | 0.691556 | 0.691556 | 0.691556 | 0.691556 | 50 | 1 |
2026-04-18T02:00:00Z | 3 | 8,553 | 0.69931 | 0.70255 | 0.69931 | 0.70255 | 12 | 2 |
2026-04-18T03:00:00Z | 3 | 8,553 | 0.730145 | 0.754652 | 0.730145 | 0.754652 | 200 | 2 |
2026-04-18T04:00:00Z | 3 | 8,553 | 0.772875 | 0.772875 | 0.73739 | 0.73739 | 60 | 2 |
2026-04-18T05:00:00Z | 3 | 8,553 | 0.734468 | 0.752069 | 0.734468 | 0.752069 | 36.436178 | 2 |
2026-04-18T06:00:00Z | 3 | 8,553 | 0.746263 | 0.746263 | 0.746263 | 0.746263 | 8.190983 | 1 |
2026-04-18T09:00:00Z | 3 | 8,553 | 0.711146 | 0.737779 | 0.711146 | 0.737779 | 150 | 2 |
2026-04-18T10:00:00Z | 3 | 8,553 | 0.732265 | 0.732265 | 0.727662 | 0.727662 | 14.368662 | 2 |
2026-04-18T11:00:00Z | 3 | 8,553 | 0.723592 | 0.723592 | 0.718268 | 0.718268 | 13.411909 | 3 |
2026-04-18T14:00:00Z | 3 | 8,553 | 0.700904 | 0.700904 | 0.700904 | 0.700904 | 25 | 1 |
2026-04-18T16:00:00Z | 3 | 8,553 | 0.697574 | 0.697574 | 0.697574 | 0.697574 | 25 | 1 |
2026-04-18T17:00:00Z | 3 | 8,553 | 0.680482 | 0.680482 | 0.6715 | 0.6715 | 68.290344 | 7 |
2026-04-18T20:00:00Z | 3 | 8,553 | 0.673364 | 0.679805 | 0.673364 | 0.679805 | 25.610589 | 9 |
2026-04-18T21:00:00Z | 3 | 8,553 | 0.676263 | 0.676263 | 0.657367 | 0.657367 | 33.449697 | 16 |
2026-04-19T04:00:00Z | 3 | 8,553 | 0.65622 | 0.65622 | 0.655351 | 0.655351 | 3.044411 | 2 |
2026-04-19T05:00:00Z | 3 | 8,553 | 0.654625 | 0.654625 | 0.650787 | 0.650787 | 6.915152 | 5 |
2026-04-19T06:00:00Z | 3 | 8,553 | 0.647502 | 0.647502 | 0.584595 | 0.603485 | 150.321813 | 10 |
2026-04-19T07:00:00Z | 3 | 8,553 | 0.604199 | 0.604652 | 0.604199 | 0.604652 | 2.877032 | 2 |
2026-04-19T10:00:00Z | 3 | 8,553 | 0.608138 | 0.608138 | 0.608138 | 0.608138 | 5.609227 | 1 |
2026-04-19T11:00:00Z | 3 | 8,553 | 0.609083 | 0.617716 | 0.609083 | 0.617716 | 24.181115 | 10 |
2026-04-19T12:00:00Z | 3 | 8,553 | 0.611429 | 0.654395 | 0.611429 | 0.654395 | 125.172596 | 10 |
2026-04-19T14:00:00Z | 3 | 8,553 | 0.655298 | 0.66076 | 0.537899 | 0.620635 | 372.687547 | 32 |
2026-04-19T16:00:00Z | 3 | 8,553 | 0.622165 | 0.625525 | 0.622165 | 0.625525 | 12.709608 | 5 |
2026-04-19T18:00:00Z | 3 | 8,553 | 0.644095 | 0.644095 | 0.644095 | 0.644095 | 50 | 1 |
2026-04-19T20:00:00Z | 3 | 8,553 | 0.627927 | 0.627927 | 0.618386 | 0.618386 | 40 | 2 |
2026-04-19T21:00:00Z | 3 | 8,553 | 0.612427 | 0.612427 | 0.60606 | 0.60606 | 22.221554 | 2 |
2026-04-19T22:00:00Z | 3 | 8,553 | 0.600005 | 0.600005 | 0.595456 | 0.595456 | 17.207187 | 2 |
2026-04-20T00:00:00Z | 3 | 8,553 | 0.591047 | 0.591047 | 0.579555 | 0.579555 | 26.337463 | 5 |
2026-04-20T03:00:00Z | 3 | 8,553 | 0.580917 | 0.58379 | 0.580917 | 0.58379 | 9.84404 | 5 |
2026-04-20T04:00:00Z | 3 | 8,553 | 0.585498 | 0.588552 | 0.585498 | 0.588552 | 11.194661 | 5 |
2026-04-20T06:00:00Z | 3 | 8,553 | 0.586848 | 0.586848 | 0.583839 | 0.583839 | 9.020908 | 2 |
2026-04-20T07:00:00Z | 3 | 8,553 | 0.58497 | 0.587043 | 0.58497 | 0.587043 | 7.517221 | 4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.