Search is not available for this dataset
timestamp timestamp[us, tz=UTC]date 2025-11-19 22:00:00 2026-05-19 21:00:00 ⌀ | platform_id int64 1 3 ⌀ | market_id int64 7 43.8M ⌀ | open float64 0 1 ⌀ | high float64 0 1 ⌀ | low float64 0 1 ⌀ | close float64 0 1 ⌀ | volume float64 0 1M ⌀ | trade_count int64 1 2.8k ⌀ |
|---|---|---|---|---|---|---|---|---|
2026-04-20T14:00:00Z | 3 | 7,790 | 0.64 | 0.65 | 0.615776 | 0.615776 | 850 | 9 |
2026-04-20T15:00:00Z | 3 | 7,790 | 0.605843 | 0.605843 | 0.605843 | 0.605843 | 15 | 1 |
2026-04-20T16:00:00Z | 3 | 7,790 | 0.605843 | 0.605843 | 0.58 | 0.58 | 150 | 3 |
2026-04-20T19:00:00Z | 3 | 7,790 | 0.565375 | 0.565375 | 0.565375 | 0.565375 | 50 | 1 |
2026-04-20T22:00:00Z | 3 | 7,790 | 0.527163 | 0.527163 | 0.527163 | 0.527163 | 5 | 1 |
2026-04-20T23:00:00Z | 3 | 7,790 | 0.51 | 0.51 | 0.51 | 0.51 | 50 | 1 |
2026-04-21T00:00:00Z | 3 | 7,790 | 0.534058 | 0.534058 | 0.46 | 0.481093 | 470 | 16 |
2026-04-21T01:00:00Z | 3 | 7,790 | 0.482624 | 0.500706 | 0.482624 | 0.487609 | 81.257062 | 7 |
2026-04-21T02:00:00Z | 3 | 7,790 | 0.491929 | 0.537661 | 0.491929 | 0.537661 | 88.960865 | 28 |
2026-04-21T03:00:00Z | 3 | 7,790 | 0.509612 | 0.550009 | 0.489478 | 0.548611 | 333.173523 | 20 |
2026-04-21T04:00:00Z | 3 | 7,790 | 0.492938 | 0.56 | 0.492938 | 0.56 | 225.930728 | 4 |
2026-04-21T05:00:00Z | 3 | 7,790 | 0.569162 | 0.576056 | 0.483642 | 0.576056 | 636.845925 | 27 |
2026-04-21T06:00:00Z | 3 | 7,790 | 0.585595 | 0.728071 | 0.585595 | 0.614246 | 1,192.593847 | 8 |
2026-04-21T07:00:00Z | 3 | 7,790 | 0.623215 | 0.623215 | 0.623215 | 0.623215 | 10 | 1 |
2026-04-21T08:00:00Z | 3 | 7,790 | 0.623215 | 0.623215 | 0.61483 | 0.61483 | 123.825142 | 5 |
2026-04-21T09:00:00Z | 3 | 7,790 | 0.583639 | 0.583639 | 0.583639 | 0.583639 | 10 | 1 |
2026-04-21T10:00:00Z | 3 | 7,790 | 0.637919 | 0.637919 | 0.637919 | 0.637919 | 20 | 1 |
2026-04-21T11:00:00Z | 3 | 7,790 | 0.610423 | 0.610423 | 0.609006 | 0.609006 | 22 | 2 |
2026-04-21T12:00:00Z | 3 | 7,790 | 0.576872 | 0.576872 | 0.570658 | 0.570658 | 69 | 3 |
2026-04-21T13:00:00Z | 3 | 7,790 | 0.543744 | 0.543744 | 0.46 | 0.534142 | 509.245747 | 10 |
2026-04-21T14:00:00Z | 3 | 7,790 | 0.546452 | 0.546452 | 0.546452 | 0.546452 | 6 | 1 |
2026-04-21T15:00:00Z | 3 | 7,790 | 0.569026 | 0.569026 | 0.515991 | 0.515991 | 124.999372 | 3 |
2026-04-21T16:00:00Z | 3 | 7,790 | 0.525999 | 0.546887 | 0.464405 | 0.546887 | 264 | 8 |
2026-04-21T17:00:00Z | 3 | 7,790 | 0.54981 | 0.579007 | 0.51612 | 0.51612 | 114 | 7 |
2026-04-21T18:00:00Z | 3 | 7,790 | 0.522846 | 0.71 | 0.522846 | 0.71 | 550 | 8 |
2026-04-21T19:00:00Z | 3 | 7,790 | 0.649619 | 0.697727 | 0.47976 | 0.47976 | 958.27384 | 18 |
2026-04-21T20:00:00Z | 3 | 7,790 | 0.509456 | 0.656147 | 0.36 | 0.533571 | 1,427.681395 | 27 |
2026-04-21T21:00:00Z | 3 | 7,790 | 0.45 | 0.531548 | 0.402951 | 0.44918 | 273.269893 | 7 |
2026-04-21T22:00:00Z | 3 | 7,790 | 0.444464 | 0.444464 | 0.444464 | 0.444464 | 25 | 1 |
2026-04-21T23:00:00Z | 3 | 7,790 | 0.388808 | 0.454738 | 0.384983 | 0.454738 | 141.839871 | 3 |
2026-04-22T00:00:00Z | 3 | 7,790 | 0.399362 | 0.452231 | 0.399362 | 0.418075 | 230.991175 | 5 |
2026-04-22T02:00:00Z | 3 | 7,790 | 0.36 | 0.379254 | 0.31 | 0.379254 | 353 | 4 |
2026-04-22T03:00:00Z | 3 | 7,790 | 0.45 | 0.45 | 0.416732 | 0.416732 | 422 | 3 |
2026-04-22T04:00:00Z | 3 | 7,790 | 0.363695 | 0.385698 | 0.363695 | 0.385698 | 42 | 3 |
2026-04-22T05:00:00Z | 3 | 7,790 | 0.396636 | 0.41514 | 0.385849 | 0.402126 | 92.452916 | 4 |
2026-04-22T07:00:00Z | 3 | 7,790 | 0.368206 | 0.368206 | 0.368206 | 0.368206 | 5 | 1 |
2026-04-22T08:00:00Z | 3 | 7,790 | 0.368206 | 0.375554 | 0.368206 | 0.375554 | 62 | 2 |
2026-04-22T09:00:00Z | 3 | 7,790 | 0.381651 | 0.381651 | 0.381651 | 0.381651 | 10 | 1 |
2026-04-22T10:00:00Z | 3 | 7,790 | 0.357421 | 0.357421 | 0.357421 | 0.357421 | 12 | 1 |
2026-04-22T11:00:00Z | 3 | 7,790 | 0.377001 | 0.377001 | 0.33103 | 0.33103 | 168 | 6 |
2026-04-22T12:00:00Z | 3 | 7,790 | 0.31 | 0.31 | 0.214474 | 0.260997 | 1,002.180369 | 15 |
2026-04-22T13:00:00Z | 3 | 7,790 | 0.349932 | 0.349932 | 0.252944 | 0.268214 | 495 | 7 |
2026-04-22T14:00:00Z | 3 | 7,790 | 0.3 | 0.337479 | 0.3 | 0.311252 | 24 | 3 |
2026-04-22T15:00:00Z | 3 | 7,790 | 0.257135 | 0.34683 | 0.257135 | 0.286285 | 306.247171 | 6 |
2026-04-22T16:00:00Z | 3 | 7,790 | 0.286285 | 0.303769 | 0.268399 | 0.303769 | 147.287851 | 7 |
2026-04-22T17:00:00Z | 3 | 7,790 | 0.32567 | 0.387573 | 0.311652 | 0.36 | 633.925705 | 17 |
2026-04-22T18:00:00Z | 3 | 7,790 | 0.351472 | 0.351472 | 0.351472 | 0.351472 | 25 | 1 |
2026-04-22T19:00:00Z | 3 | 7,790 | 0.351472 | 0.377641 | 0.351472 | 0.377641 | 50.396615 | 3 |
2026-04-22T20:00:00Z | 3 | 7,790 | 0.342982 | 0.360432 | 0.314579 | 0.345762 | 384.457652 | 9 |
2026-04-22T21:00:00Z | 3 | 7,790 | 0.32989 | 0.339439 | 0.323527 | 0.33912 | 123.474744 | 4 |
2026-04-22T23:00:00Z | 3 | 7,790 | 0.315125 | 0.338108 | 0.315125 | 0.338108 | 95 | 2 |
2026-04-23T01:00:00Z | 3 | 7,790 | 0.345559 | 0.345559 | 0.345559 | 0.345559 | 25 | 1 |
2026-04-23T02:00:00Z | 3 | 7,790 | 0.305752 | 0.305752 | 0.3 | 0.305459 | 157.713459 | 3 |
2026-04-23T04:00:00Z | 3 | 7,790 | 0.253395 | 0.28305 | 0.253395 | 0.27108 | 411.79361 | 4 |
2026-04-23T05:00:00Z | 3 | 7,790 | 0.25983 | 0.274784 | 0.25983 | 0.274784 | 74 | 2 |
2026-04-23T07:00:00Z | 3 | 7,790 | 0.306082 | 0.306082 | 0.287569 | 0.294584 | 119.93346 | 5 |
2026-04-23T08:00:00Z | 3 | 7,790 | 0.325881 | 0.325881 | 0.283897 | 0.292403 | 277.822077 | 10 |
2026-04-23T09:00:00Z | 3 | 7,790 | 0.41 | 0.41 | 0.304613 | 0.304613 | 590.133664 | 10 |
2026-04-23T10:00:00Z | 3 | 7,790 | 0.297964 | 0.300026 | 0.283267 | 0.283267 | 125.5001 | 6 |
2026-04-23T11:00:00Z | 3 | 7,790 | 0.28302 | 0.286149 | 0.280913 | 0.280913 | 27.148883 | 3 |
2026-04-23T12:00:00Z | 3 | 7,790 | 0.28717 | 0.28717 | 0.281656 | 0.281656 | 32.169822 | 2 |
2026-04-23T13:00:00Z | 3 | 7,790 | 0.26 | 0.26 | 0.26 | 0.26 | 149 | 2 |
2026-04-23T14:00:00Z | 3 | 7,790 | 0.26 | 0.26 | 0.26 | 0.26 | 25 | 1 |
2026-04-23T15:00:00Z | 3 | 7,790 | 0.253212 | 0.253212 | 0.253212 | 0.253212 | 50 | 1 |
2026-04-23T16:00:00Z | 3 | 7,790 | 0.253002 | 0.253002 | 0.233234 | 0.244636 | 152.765859 | 4 |
2026-04-23T17:00:00Z | 3 | 7,790 | 0.245253 | 0.252343 | 0.24 | 0.24 | 355 | 8 |
2026-04-23T18:00:00Z | 3 | 7,790 | 0.24 | 0.24 | 0.162789 | 0.162789 | 1,271.405942 | 22 |
2026-04-23T19:00:00Z | 3 | 7,790 | 0.195867 | 0.199409 | 0.195867 | 0.199409 | 16 | 2 |
2026-04-23T20:00:00Z | 3 | 7,790 | 0.23407 | 0.267075 | 0.202892 | 0.209231 | 1,009.17994 | 12 |
2026-04-23T21:00:00Z | 3 | 7,790 | 0.194388 | 0.234461 | 0.175056 | 0.234461 | 345.560322 | 6 |
2026-04-23T22:00:00Z | 3 | 7,790 | 0.230204 | 0.230204 | 0.193738 | 0.193738 | 249.87995 | 4 |
2026-04-23T23:00:00Z | 3 | 7,790 | 0.18687 | 0.18687 | 0.18687 | 0.18687 | 50 | 1 |
2026-04-24T00:00:00Z | 3 | 7,790 | 0.175888 | 0.175888 | 0.175888 | 0.175888 | 86 | 1 |
2026-04-24T03:00:00Z | 3 | 7,790 | 0.164303 | 0.164303 | 0.164303 | 0.164303 | 100 | 1 |
2026-04-24T04:00:00Z | 3 | 7,790 | 0.205375 | 0.205375 | 0.19052 | 0.19052 | 416.905856 | 3 |
2026-04-24T05:00:00Z | 3 | 7,790 | 0.19052 | 0.19052 | 0.165955 | 0.165955 | 199 | 3 |
2026-04-24T07:00:00Z | 3 | 7,790 | 0.155334 | 0.155334 | 0.087246 | 0.087246 | 1,607 | 15 |
2026-04-24T08:00:00Z | 3 | 7,790 | 0.087246 | 0.127992 | 0.087246 | 0.123789 | 336.3965 | 7 |
2026-04-24T09:00:00Z | 3 | 7,790 | 0.123718 | 0.123718 | 0.119605 | 0.119605 | 60.294806 | 2 |
2026-04-24T10:00:00Z | 3 | 7,790 | 0.124621 | 0.124621 | 0.103669 | 0.109352 | 283.798381 | 4 |
2026-04-24T11:00:00Z | 3 | 7,790 | 0.162988 | 0.230753 | 0.127769 | 0.190243 | 1,723.828038 | 37 |
2026-04-24T12:00:00Z | 3 | 7,790 | 0.189343 | 0.2 | 0.165 | 0.2 | 1,757.5 | 17 |
2026-04-24T13:00:00Z | 3 | 7,790 | 0.186113 | 0.186113 | 0.13 | 0.142331 | 1,262.784792 | 8 |
2026-04-24T14:00:00Z | 3 | 7,790 | 0.142331 | 0.142331 | 0.132805 | 0.132805 | 128 | 3 |
2026-04-24T15:00:00Z | 3 | 7,790 | 0.130843 | 0.239834 | 0.104501 | 0.223948 | 1,205.418938 | 23 |
2026-04-24T16:00:00Z | 3 | 7,790 | 0.251997 | 0.251997 | 0.18 | 0.24616 | 1,318.270668 | 21 |
2026-04-24T17:00:00Z | 3 | 7,790 | 0.228187 | 0.228187 | 0.177638 | 0.193285 | 970.143547 | 17 |
2026-04-24T18:00:00Z | 3 | 7,790 | 0.23 | 0.230574 | 0.177129 | 0.202491 | 1,322.884638 | 25 |
2026-04-24T19:00:00Z | 3 | 7,790 | 0.242441 | 0.242441 | 0.204022 | 0.204022 | 235.5 | 3 |
2026-04-24T20:00:00Z | 3 | 7,790 | 0.216049 | 0.216049 | 0.200438 | 0.206074 | 57.652998 | 5 |
2026-04-24T21:00:00Z | 3 | 7,790 | 0.19156 | 0.207895 | 0.165365 | 0.193965 | 586.580568 | 10 |
2026-04-24T22:00:00Z | 3 | 7,790 | 0.199864 | 0.24 | 0.19132 | 0.226445 | 531.86827 | 9 |
2026-04-24T23:00:00Z | 3 | 7,790 | 0.230209 | 0.231808 | 0.22571 | 0.231808 | 87 | 4 |
2026-04-25T00:00:00Z | 3 | 7,790 | 0.221686 | 0.221859 | 0.2 | 0.2 | 275.017806 | 3 |
2026-04-25T04:00:00Z | 3 | 7,790 | 0.202258 | 0.232422 | 0.202258 | 0.208952 | 202.236427 | 4 |
2026-04-25T05:00:00Z | 3 | 7,790 | 0.205363 | 0.205363 | 0.205363 | 0.205363 | 23 | 1 |
2026-04-25T06:00:00Z | 3 | 7,790 | 0.211706 | 0.24 | 0.211706 | 0.23 | 664 | 7 |
2026-04-25T07:00:00Z | 3 | 7,790 | 0.230611 | 0.27 | 0.23 | 0.23 | 325 | 5 |
2026-04-25T08:00:00Z | 3 | 7,790 | 0.23 | 0.23 | 0.23 | 0.23 | 683 | 8 |
2026-04-25T09:00:00Z | 3 | 7,790 | 0.230611 | 0.230611 | 0.209772 | 0.214711 | 119.935965 | 4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.