Search is not available for this dataset
candle_time timestamp[us, tz=UTC]date 2020-01-01 00:00:00 2026-07-31 23:59:00 | open float64 24.3 413 | high float64 24.4 413 | low float64 24 412 | close float64 24.3 413 | volume float64 0 6.73M | trades unknown |
|---|---|---|---|---|---|---|
2020-01-03T02:00:00Z | 38.91 | 39.12 | 38.83 | 39.12 | 2,442.279 | "337" |
2020-01-03T02:15:00Z | 39.12 | 39.31 | 39.1 | 39.3 | 2,535.14195 | "271" |
2020-01-03T02:30:00Z | 39.32 | 39.48 | 39.3 | 39.45 | 2,600.64219 | "288" |
2020-01-03T02:45:00Z | 39.45 | 39.51 | 39.4 | 39.49 | 1,289.00299 | "189" |
2020-01-03T03:00:00Z | 39.46 | 39.48 | 39.39 | 39.47 | 975.18099 | "144" |
2020-01-03T03:15:00Z | 39.46 | 39.51 | 39.4 | 39.4 | 1,105.15245 | "159" |
2020-01-03T03:30:00Z | 39.41 | 39.41 | 39.3 | 39.36 | 1,044.46941 | "235" |
2020-01-03T03:45:00Z | 39.33 | 39.43 | 39.28 | 39.39 | 1,143.30173 | "120" |
2020-01-03T04:00:00Z | 39.39 | 39.64 | 39.36 | 39.64 | 3,661.27541 | "382" |
2020-01-03T04:15:00Z | 39.64 | 39.85 | 39.58 | 39.65 | 4,158.44374 | "571" |
2020-01-03T04:30:00Z | 39.66 | 40.83 | 39.61 | 40.58 | 27,101.23734 | "2479" |
2020-01-03T04:45:00Z | 40.57 | 40.73 | 40.17 | 40.4 | 27,224.02342 | "3092" |
2020-01-03T05:00:00Z | 40.4 | 40.73 | 40.27 | 40.3 | 5,245.27826 | "770" |
2020-01-03T05:15:00Z | 40.3 | 40.45 | 40.27 | 40.29 | 8,227.90842 | "608" |
2020-01-03T05:30:00Z | 40.29 | 40.4 | 40.21 | 40.34 | 2,575.87881 | "369" |
2020-01-03T05:45:00Z | 40.34 | 40.54 | 40.33 | 40.51 | 2,056.44136 | "311" |
2020-01-03T06:00:00Z | 40.52 | 40.54 | 40.35 | 40.37 | 2,008.57188 | "305" |
2020-01-03T06:15:00Z | 40.37 | 40.53 | 40.31 | 40.46 | 3,656.79902 | "439" |
2020-01-03T06:30:00Z | 40.46 | 40.58 | 40.34 | 40.38 | 4,050.19514 | "431" |
2020-01-03T06:45:00Z | 40.38 | 40.55 | 40.38 | 40.43 | 3,691.29514 | "438" |
2020-01-03T07:00:00Z | 40.43 | 40.56 | 40.42 | 40.56 | 2,546.90504 | "258" |
2020-01-03T07:15:00Z | 40.55 | 40.72 | 40.43 | 40.68 | 5,729.37993 | "575" |
2020-01-03T07:30:00Z | 40.69 | 40.76 | 40.57 | 40.62 | 1,833.0031 | "298" |
2020-01-03T07:45:00Z | 40.62 | 40.62 | 40.34 | 40.45 | 4,303.0802 | "452" |
2020-01-03T08:00:00Z | 40.44 | 40.71 | 40.42 | 40.58 | 4,646.42413 | "478" |
2020-01-03T08:15:00Z | 40.58 | 40.63 | 40.51 | 40.62 | 689.25272 | "130" |
2020-01-03T08:30:00Z | 40.62 | 42 | 40.61 | 41.7 | 28,001.76484 | "2642" |
2020-01-03T08:45:00Z | 41.7 | 41.77 | 41.33 | 41.49 | 13,864.70135 | "1482" |
2020-01-03T09:00:00Z | 41.48 | 41.97 | 41.43 | 41.79 | 15,240.86915 | "1673" |
2020-01-03T09:15:00Z | 41.79 | 41.88 | 41.6 | 41.8 | 6,148.46433 | "781" |
2020-01-03T09:30:00Z | 41.8 | 41.83 | 41.62 | 41.72 | 2,698.04111 | "316" |
2020-01-03T09:45:00Z | 41.74 | 41.99 | 41.64 | 41.89 | 10,722.74614 | "902" |
2020-01-03T10:00:00Z | 41.9 | 42.02 | 41.67 | 41.88 | 4,529.44252 | "555" |
2020-01-03T10:15:00Z | 41.91 | 41.91 | 41.57 | 41.61 | 6,108.93129 | "447" |
2020-01-03T10:30:00Z | 41.61 | 41.65 | 41.44 | 41.5 | 7,254.58575 | "740" |
2020-01-03T10:45:00Z | 41.51 | 41.67 | 41.51 | 41.6 | 2,440.0885 | "284" |
2020-01-03T11:00:00Z | 41.59 | 41.74 | 41.55 | 41.68 | 2,692.03955 | "360" |
2020-01-03T11:15:00Z | 41.69 | 41.78 | 41.59 | 41.63 | 2,873.70766 | "323" |
2020-01-03T11:30:00Z | 41.64 | 41.74 | 41.6 | 41.73 | 1,657.12115 | "218" |
2020-01-03T11:45:00Z | 41.74 | 41.89 | 41.71 | 41.86 | 2,402.52031 | "333" |
2020-01-03T12:00:00Z | 41.86 | 41.96 | 41.7 | 41.91 | 4,227.31075 | "451" |
2020-01-03T12:15:00Z | 41.94 | 41.97 | 41.74 | 41.74 | 1,861.53657 | "240" |
2020-01-03T12:30:00Z | 41.75 | 41.8 | 41.58 | 41.74 | 4,018.42005 | "415" |
2020-01-03T12:45:00Z | 41.75 | 41.78 | 41.64 | 41.73 | 2,143.48843 | "269" |
2020-01-03T13:00:00Z | 41.76 | 41.8 | 41.68 | 41.71 | 2,672.90774 | "238" |
2020-01-03T13:15:00Z | 41.73 | 41.75 | 41.66 | 41.74 | 1,144.60968 | "169" |
2020-01-03T13:30:00Z | 41.73 | 41.83 | 41.7 | 41.83 | 1,797.25757 | "216" |
2020-01-03T13:45:00Z | 41.82 | 42.24 | 41.79 | 42.01 | 12,172.37754 | "1229" |
2020-01-03T14:00:00Z | 42.02 | 42.12 | 41.41 | 41.58 | 13,316.20085 | "1490" |
2020-01-03T14:15:00Z | 41.57 | 41.62 | 41.38 | 41.48 | 5,050.31004 | "539" |
2020-01-03T14:30:00Z | 41.5 | 41.55 | 41.4 | 41.55 | 3,008.32538 | "372" |
2020-01-03T14:45:00Z | 41.53 | 41.58 | 41.43 | 41.47 | 6,659.44137 | "320" |
2020-01-03T15:00:00Z | 41.47 | 41.51 | 41.4 | 41.47 | 3,678.14417 | "226" |
2020-01-03T15:15:00Z | 41.45 | 41.57 | 41.45 | 41.51 | 2,393.52482 | "203" |
2020-01-03T15:30:00Z | 41.5 | 41.6 | 41.48 | 41.5 | 1,768.46889 | "176" |
2020-01-03T15:45:00Z | 41.51 | 41.8 | 41.48 | 41.75 | 9,213.9054 | "633" |
2020-01-03T16:00:00Z | 41.77 | 42.3 | 41.65 | 42.08 | 9,868.84592 | "1238" |
2020-01-03T16:15:00Z | 42.07 | 42.39 | 41.82 | 42.07 | 10,611.34533 | "1426" |
2020-01-03T16:30:00Z | 42.08 | 42.12 | 41.86 | 42.07 | 6,581.67736 | "754" |
2020-01-03T16:45:00Z | 42.06 | 42.1 | 41.92 | 42.07 | 2,905.1789 | "380" |
2020-01-03T17:00:00Z | 42.06 | 42.22 | 41.87 | 41.87 | 4,280.29094 | "546" |
2020-01-03T17:15:00Z | 41.88 | 42.02 | 41.84 | 42 | 2,741.39575 | "365" |
2020-01-03T17:30:00Z | 41.98 | 42.12 | 41.91 | 42.1 | 5,226.7709 | "466" |
2020-01-03T17:45:00Z | 42.06 | 42.07 | 41.85 | 41.88 | 1,778.15748 | "284" |
2020-01-03T18:00:00Z | 41.87 | 41.92 | 41.67 | 41.78 | 7,012.94237 | "499" |
2020-01-03T18:15:00Z | 41.77 | 41.87 | 41.73 | 41.81 | 1,321.02516 | "219" |
2020-01-03T18:30:00Z | 41.81 | 41.93 | 41.78 | 41.8 | 952.96922 | "168" |
2020-01-03T18:45:00Z | 41.8 | 41.85 | 41.76 | 41.83 | 745.66815 | "139" |
2020-01-03T19:00:00Z | 41.82 | 41.84 | 41.42 | 41.54 | 5,529.4016 | "556" |
2020-01-03T19:15:00Z | 41.54 | 41.72 | 41.52 | 41.65 | 3,131.29426 | "302" |
2020-01-03T19:30:00Z | 41.66 | 41.84 | 41.59 | 41.74 | 1,262.79935 | "199" |
2020-01-03T19:45:00Z | 41.75 | 41.8 | 41.7 | 41.8 | 413.29342 | "100" |
2020-01-03T20:00:00Z | 41.8 | 41.89 | 41.78 | 41.83 | 1,630.90409 | "229" |
2020-01-03T20:15:00Z | 41.81 | 41.88 | 41.62 | 41.69 | 2,002.85022 | "284" |
2020-01-03T20:30:00Z | 41.66 | 41.68 | 41.59 | 41.66 | 563.47748 | "92" |
2020-01-03T20:45:00Z | 41.63 | 41.82 | 41.61 | 41.73 | 1,700.53105 | "221" |
2020-01-03T21:00:00Z | 41.75 | 41.81 | 41.64 | 41.81 | 1,084.2419 | "176" |
2020-01-03T21:15:00Z | 41.81 | 41.86 | 41.77 | 41.77 | 882.20124 | "99" |
2020-01-03T21:30:00Z | 41.77 | 41.79 | 41.53 | 41.6 | 1,144.87349 | "169" |
2020-01-03T21:45:00Z | 41.62 | 41.62 | 41.43 | 41.52 | 1,826.3198 | "253" |
2020-01-03T22:00:00Z | 41.52 | 41.74 | 41.52 | 41.63 | 1,591.98173 | "268" |
2020-01-03T22:15:00Z | 41.6 | 41.64 | 41.52 | 41.52 | 726.46873 | "78" |
2020-01-03T22:30:00Z | 41.51 | 41.61 | 41.47 | 41.61 | 887.3917 | "103" |
2020-01-03T22:45:00Z | 41.62 | 41.85 | 41.6 | 41.74 | 987.45219 | "176" |
2020-01-03T23:00:00Z | 41.74 | 41.88 | 41.72 | 41.79 | 1,754.472 | "289" |
2020-01-03T23:15:00Z | 41.77 | 42.18 | 41.76 | 42.15 | 4,522.72635 | "449" |
2020-01-03T23:30:00Z | 42.12 | 42.21 | 41.99 | 42.09 | 5,208.07485 | "546" |
2020-01-03T23:45:00Z | 42.09 | 42.24 | 42.03 | 42.23 | 2,604.13702 | "292" |
2020-01-04T00:00:00Z | 42.23 | 42.29 | 42.05 | 42.13 | 3,696.80954 | "503" |
2020-01-04T00:15:00Z | 42.15 | 42.15 | 41.93 | 42.06 | 2,766.66845 | "264" |
2020-01-04T00:30:00Z | 42.05 | 42.14 | 41.93 | 42.05 | 2,616.97705 | "236" |
2020-01-04T00:45:00Z | 42.03 | 42.19 | 42.03 | 42.07 | 1,678.9891 | "181" |
2020-01-04T01:00:00Z | 42.08 | 42.08 | 41.92 | 41.92 | 1,591.85434 | "217" |
2020-01-04T01:15:00Z | 41.92 | 41.95 | 41.77 | 41.93 | 1,830.5409 | "210" |
2020-01-04T01:30:00Z | 41.91 | 41.96 | 41.86 | 41.93 | 1,036.67929 | "128" |
2020-01-04T01:45:00Z | 41.92 | 41.96 | 41.86 | 41.96 | 1,127.46965 | "102" |
2020-01-04T02:00:00Z | 41.95 | 42.01 | 41.87 | 42 | 2,062.3337 | "236" |
2020-01-04T02:15:00Z | 42 | 42.01 | 41.93 | 41.93 | 1,147.87067 | "138" |
2020-01-04T02:30:00Z | 41.93 | 42.03 | 41.81 | 42.01 | 3,035.4979 | "298" |
2020-01-04T02:45:00Z | 42.01 | 42.18 | 42.01 | 42.17 | 2,377.39233 | "233" |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.