Datasets:

humblefool06
/

xrp-usdt-4h-candles

timestamp int64 1,525B 1,787B	open float64 0.13 3.61	high float64 0.14 3.66	low float64 0.1 3.53	close float64 0.13 3.61	volume float64 114k 3.27B
1,525,420,800,000	0.5	1.5	0.5	0.91596	11,308,597.83
1,525,435,200,000	0.91596	0.9245	0.87644	0.88389	5,279,461.96
1,525,449,600,000	0.8837	0.8999	0.878	0.89199	2,482,444.72
1,525,464,000,000	0.89199	0.90699	0.88907	0.8899	1,819,709.31
1,525,478,400,000	0.8898	0.907	0.888	0.9016	2,245,986.14
1,525,492,800,000	0.9016	0.90985	0.9001	0.90293	1,994,682.86
1,525,507,200,000	0.90291	0.90985	0.89679	0.90176	3,068,042.18
1,525,521,600,000	0.90244	0.935	0.90175	0.93209	4,586,959.16
1,525,536,000,000	0.93209	0.93209	0.9075	0.908	2,858,747.4
1,525,550,400,000	0.908	0.91105	0.89601	0.9028	2,061,747.56
1,525,564,800,000	0.9028	0.918	0.90011	0.91234	2,658,073.05
1,525,579,200,000	0.91234	0.91611	0.85584	0.87966	4,708,891.96
1,525,593,600,000	0.87966	0.8814	0.85	0.8555	3,091,365.3
1,525,608,000,000	0.85576	0.8715	0.83774	0.8575	3,009,822.87
1,525,622,400,000	0.8575	0.8712	0.85502	0.85674	1,509,554.28
1,525,636,800,000	0.85672	0.86822	0.85001	0.86483	1,024,328.34
1,525,651,200,000	0.86482	0.86886	0.8	0.823	5,367,290.16
1,525,665,600,000	0.823	0.82643	0.80201	0.81073	2,159,224.6
1,525,680,000,000	0.81076	0.836	0.80701	0.82	2,526,144.12
1,525,694,400,000	0.8187	0.82556	0.8	0.8197	3,348,712.94
1,525,708,800,000	0.81969	0.83806	0.81525	0.83311	2,038,428.17
1,525,723,200,000	0.83324	0.8422	0.81681	0.8249	1,863,686.41
1,525,737,600,000	0.8249	0.84802	0.82345	0.844	1,678,622.78
1,525,752,000,000	0.84261	0.84261	0.82474	0.82962	1,824,751.13
1,525,766,400,000	0.82962	0.8326	0.80284	0.80284	2,866,116.88
1,525,780,800,000	0.80284	0.81198	0.792	0.80797	3,296,450.2
1,525,795,200,000	0.80803	0.815	0.7933	0.81306	1,588,204.17
1,525,809,600,000	0.81306	0.8158	0.8044	0.80667	1,717,158.02
1,525,824,000,000	0.80667	0.80813	0.76827	0.774	3,066,313.29
1,525,838,400,000	0.774	0.7768	0.7569	0.76662	2,729,889.33
1,525,852,800,000	0.7666	0.80263	0.7613	0.79683	2,926,630.5
1,525,867,200,000	0.79683	0.80692	0.7871	0.8	2,270,395.64
1,525,881,600,000	0.79999	0.81894	0.79531	0.80253	1,792,937.34
1,525,896,000,000	0.80255	0.80495	0.79196	0.79481	1,196,209.79
1,525,910,400,000	0.79481	0.803	0.79035	0.7962	1,143,355.18
1,525,924,800,000	0.7961	0.80572	0.78497	0.80094	1,389,915.84
1,525,939,200,000	0.80094	0.80194	0.79125	0.79552	1,415,311
1,525,953,600,000	0.79552	0.805	0.7922	0.80189	909,089.86
1,525,968,000,000	0.80017	0.803	0.769	0.76976	3,334,664.3
1,525,982,400,000	0.76976	0.775	0.74085	0.74558	1,944,559.55
1,525,996,800,000	0.7492	0.751	0.725	0.741	3,053,518.9
1,526,011,200,000	0.741	0.75602	0.6511	0.66352	6,804,719.45
1,526,025,600,000	0.66356	0.71497	0.66	0.66197	7,916,854.66
1,526,040,000,000	0.66194	0.70759	0.64758	0.68629	8,495,664.5
1,526,054,400,000	0.68629	0.7067	0.68422	0.69491	2,249,564.25
1,526,068,800,000	0.69483	0.69984	0.655	0.6761	2,772,158.28
1,526,083,200,000	0.67376	0.69061	0.6709	0.6781	1,263,778.2
1,526,097,600,000	0.67702	0.683	0.62519	0.66101	3,677,258.78
1,526,112,000,000	0.66101	0.705	0.64089	0.69098	4,574,111.55
1,526,126,400,000	0.69098	0.71	0.65491	0.662	4,411,266.54
1,526,140,800,000	0.662	0.6866	0.654	0.68263	2,337,063.45
1,526,155,200,000	0.68263	0.69376	0.67374	0.68522	1,917,672.59
1,526,169,600,000	0.68192	0.69029	0.66952	0.67775	1,714,014.69
1,526,184,000,000	0.6794	0.68732	0.66456	0.68076	1,485,301.98
1,526,198,400,000	0.68074	0.69499	0.67193	0.69042	1,897,713.05
1,526,212,800,000	0.6905	0.7311	0.687	0.72815	4,060,818.02
1,526,227,200,000	0.72815	0.7501	0.7105	0.73576	4,744,633.68
1,526,241,600,000	0.73308	0.7495	0.72633	0.72999	3,618,780.35
1,526,256,000,000	0.72999	0.73247	0.69272	0.69488	3,953,567.84
1,526,270,400,000	0.69356	0.7159	0.68585	0.70857	3,800,818.06
1,526,284,800,000	0.70861	0.72368	0.70039	0.718	2,672,021.48
1,526,299,200,000	0.718	0.74666	0.6905	0.73991	5,776,636.78
1,526,313,600,000	0.73984	0.74307	0.725	0.73416	2,314,237.22
1,526,328,000,000	0.73416	0.7499	0.72	0.72694	3,254,083.58
1,526,342,400,000	0.72695	0.7395	0.72367	0.73688	1,434,556.95
1,526,356,800,000	0.7365	0.74888	0.7321	0.74124	1,931,696.24
1,526,371,200,000	0.74104	0.74892	0.73001	0.7379	1,834,386.69
1,526,385,600,000	0.7379	0.74134	0.70267	0.71237	3,117,813.97
1,526,400,000,000	0.71024	0.71787	0.68733	0.69559	3,112,512.87
1,526,414,400,000	0.6937	0.7049	0.6801	0.689	1,521,021.73
1,526,428,800,000	0.689	0.6955	0.65756	0.6685	2,921,375.55
1,526,443,200,000	0.66851	0.68735	0.6685	0.68	1,924,793.08
1,526,457,600,000	0.68	0.70023	0.67101	0.69128	1,496,112.45
1,526,472,000,000	0.69294	0.694	0.66861	0.6833	2,446,544.41
1,526,486,400,000	0.68329	0.689	0.67405	0.6807	1,110,850.14
1,526,500,800,000	0.67808	0.712	0.67594	0.70585	1,282,757.07
1,526,515,200,000	0.70942	0.712	0.69647	0.69701	2,409,322.65
1,526,529,600,000	0.69889	0.705	0.6855	0.68998	1,340,007.29
1,526,544,000,000	0.68665	0.69547	0.6851	0.69059	1,260,367.85
1,526,558,400,000	0.68951	0.69854	0.6858	0.69201	694,815.46
1,526,572,800,000	0.69201	0.69371	0.668	0.67239	1,900,429.13
1,526,587,200,000	0.67016	0.68	0.6482	0.65849	2,465,118.76
1,526,601,600,000	0.65849	0.66395	0.646	0.65811	2,140,365.99
1,526,616,000,000	0.65814	0.67377	0.65511	0.66845	1,179,545.3
1,526,630,400,000	0.66997	0.67479	0.66244	0.66875	1,025,674.62
1,526,644,800,000	0.66801	0.67036	0.65005	0.66148	2,348,080.41
1,526,659,200,000	0.663	0.67818	0.656	0.67756	2,166,915.47
1,526,673,600,000	0.67693	0.68255	0.671	0.67766	1,280,093.34
1,526,688,000,000	0.67698	0.6799	0.66834	0.67402	1,571,164.69
1,526,702,400,000	0.67405	0.67826	0.6611	0.66309	919,704.59
1,526,716,800,000	0.66309	0.67998	0.66111	0.67996	835,732.27
1,526,731,200,000	0.67998	0.69139	0.67355	0.68055	1,809,209.58
1,526,745,600,000	0.68055	0.68198	0.6715	0.67597	757,964.65
1,526,760,000,000	0.676	0.67825	0.6656	0.67339	960,621.97
1,526,774,400,000	0.67483	0.6853	0.668	0.68043	1,084,975.98
1,526,788,800,000	0.67816	0.68544	0.67621	0.6801	530,227.9
1,526,803,200,000	0.6801	0.692	0.67622	0.68408	1,647,518.53
1,526,817,600,000	0.68408	0.69	0.6789	0.6891	1,022,773.11
1,526,832,000,000	0.6891	0.704	0.688	0.70117	2,478,323.11
1,526,846,400,000	0.70115	0.70659	0.69401	0.6994	1,291,855.29

End of preview. Expand in Data Studio

XRP-USDT 4-Hour Candles

Full-history 4-Hour-resolution OHLCV candlestick data for the XRP-USDT trading pair (XRP), from 2018-05-04T08:00:00Z to 2026-08-13T20:00:00Z (18,133 candles, UTC). Covers the pair's entire listed history from first traded candle to the most recent completed daily session.

Columns

Column	Type	Description
`timestamp`	int64	Candle open time, Unix epoch milliseconds (UTC)
`open`	float	Open price
`high`	float	High price
`low`	float	Low price
`close`	float	Close price
`volume`	float	Base asset volume (XRP)

Each row is one 4h candle. Prices are quoted in USDT.

Data Quality

Timestamps normalized to millisecond precision (UTC), strictly increasing, deduplicated.
OHLC sanity-checked: high >= max(open, close, low) and low <= min(open, close, high).
Missing candles correspond to periods with no traded activity (no candle was produced for those intervals).

Load

from datasets import load_dataset

ds = load_dataset("humblefool06/xrp-usdt-4h-candles", split="train")

Or directly from the JSONL file:

from datasets import load_dataset

ds = load_dataset("json", data_files="data/xrp_usdt_4h.jsonl", split="train")

License

Released under the Creative Commons Attribution 4.0 International license (CC-BY-4.0). You are free to share and adapt this data for any purpose, including commercially, provided you give appropriate credit. Provided as-is, without warranty of any kind.

Downloads last month: 33