Datasets:

humblefool06
/

xrp-usdt-2h-candles

timestamp int64 1,525B 1,787B	open float64 0.12 3.62	high float64 0.14 3.66	low float64 0.1 3.58	close float64 0.12 3.62	volume float64 0 2.26B
1,525,420,800,000	0.5	1.5	0.5	0.90199	8,417,553.43
1,525,428,000,000	0.90199	0.9213	0.88	0.91596	2,891,044.4
1,525,435,200,000	0.91596	0.9245	0.89	0.89722	2,581,890.15
1,525,442,400,000	0.89791	0.90489	0.87644	0.88389	2,697,571.81
1,525,449,600,000	0.8837	0.8999	0.878	0.88421	1,488,686.72
1,525,456,800,000	0.88698	0.893	0.88112	0.89199	993,758
1,525,464,000,000	0.89199	0.90699	0.89069	0.9	1,046,554.2
1,525,471,200,000	0.9	0.90195	0.88907	0.8899	773,155.11
1,525,478,400,000	0.8898	0.90545	0.888	0.90545	1,232,379.56
1,525,485,600,000	0.90545	0.907	0.8971	0.9016	1,013,606.58
1,525,492,800,000	0.9016	0.90985	0.9001	0.90549	889,985.23
1,525,500,000,000	0.90442	0.90771	0.90125	0.90293	1,104,697.63
1,525,507,200,000	0.90291	0.90618	0.90172	0.90209	740,163.89
1,525,514,400,000	0.90374	0.90985	0.89679	0.90176	2,327,878.29
1,525,521,600,000	0.90244	0.92336	0.90175	0.905	2,454,174.79
1,525,528,800,000	0.905	0.935	0.9049	0.93209	2,132,784.37
1,525,536,000,000	0.93209	0.93209	0.915	0.91501	1,925,178.04
1,525,543,200,000	0.91501	0.92	0.9075	0.908	933,569.36
1,525,550,400,000	0.908	0.91105	0.89601	0.90212	1,440,168.71
1,525,557,600,000	0.904	0.911	0.89891	0.9028	621,578.85
1,525,564,800,000	0.9028	0.91151	0.90011	0.91	1,599,421.05
1,525,572,000,000	0.91	0.918	0.90302	0.91234	1,058,652
1,525,579,200,000	0.91234	0.91611	0.88445	0.88445	1,820,248
1,525,586,400,000	0.88446	0.88489	0.85584	0.87966	2,888,643.96
1,525,593,600,000	0.87966	0.8814	0.85623	0.86682	1,692,528.72
1,525,600,800,000	0.86666	0.87689	0.85	0.8555	1,398,836.58
1,525,608,000,000	0.85576	0.86979	0.83774	0.86196	2,085,645.7
1,525,615,200,000	0.8624	0.8715	0.85154	0.8575	924,177.17
1,525,622,400,000	0.8575	0.8712	0.85705	0.86715	891,068.54
1,525,629,600,000	0.86712	0.86899	0.85502	0.85674	618,485.74
1,525,636,800,000	0.85672	0.86	0.85001	0.8538	456,212.79
1,525,644,000,000	0.8538	0.86822	0.8511	0.86483	568,115.55
1,525,651,200,000	0.86482	0.86886	0.8163	0.825	2,108,480.71
1,525,658,400,000	0.82598	0.827	0.8	0.823	3,258,809.45
1,525,665,600,000	0.823	0.82643	0.80781	0.82	1,291,137.94
1,525,672,800,000	0.82	0.82499	0.80201	0.81073	868,086.66
1,525,680,000,000	0.81076	0.836	0.80701	0.811	1,546,891.68
1,525,687,200,000	0.811	0.8246	0.81005	0.82	979,252.44
1,525,694,400,000	0.8187	0.82556	0.8121	0.81305	1,167,366.2
1,525,701,600,000	0.81305	0.82	0.8	0.8197	2,181,346.74
1,525,708,800,000	0.81969	0.828	0.81525	0.82415	1,139,226.75
1,525,716,000,000	0.82413	0.83806	0.8219	0.83311	899,201.42
1,525,723,200,000	0.83324	0.8422	0.82801	0.83407	898,788.84
1,525,730,400,000	0.835	0.835	0.81681	0.8249	964,897.57
1,525,737,600,000	0.8249	0.84505	0.82345	0.83958	826,906.84
1,525,744,800,000	0.83957	0.84802	0.835	0.844	851,715.94
1,525,752,000,000	0.84261	0.84261	0.829	0.8311	899,409.3
1,525,759,200,000	0.83032	0.83699	0.82474	0.82962	925,341.83
1,525,766,400,000	0.82962	0.8326	0.806	0.8172	1,085,260.07
1,525,773,600,000	0.8172	0.823	0.80284	0.80284	1,780,856.81
1,525,780,800,000	0.80284	0.8095	0.792	0.79969	2,337,126.16
1,525,788,000,000	0.79969	0.81198	0.79802	0.80797	959,324.04
1,525,795,200,000	0.80803	0.80985	0.7977	0.801	772,201.39
1,525,802,400,000	0.80196	0.815	0.7933	0.81306	816,002.78
1,525,809,600,000	0.81306	0.8158	0.8044	0.80549	665,223.75
1,525,816,800,000	0.80549	0.812	0.8044	0.80667	1,051,934.27
1,525,824,000,000	0.80667	0.80813	0.7958	0.80084	733,041.81
1,525,831,200,000	0.80084	0.80208	0.76827	0.774	2,333,271.48
1,525,838,400,000	0.774	0.774	0.7569	0.76946	1,611,269.4
1,525,845,600,000	0.76946	0.7768	0.764	0.76662	1,118,619.93
1,525,852,800,000	0.7666	0.78482	0.7613	0.78482	1,389,650.34
1,525,860,000,000	0.782	0.80263	0.77183	0.79683	1,536,980.16
1,525,867,200,000	0.79683	0.80692	0.7871	0.795	1,544,114.25
1,525,874,400,000	0.79413	0.80464	0.7902	0.8	726,281.39
1,525,881,600,000	0.79999	0.81894	0.79771	0.80423	1,141,942.33
1,525,888,800,000	0.80284	0.80683	0.79531	0.80253	650,995.01
1,525,896,000,000	0.80255	0.80495	0.792	0.7945	507,867.42
1,525,903,200,000	0.7933	0.80289	0.79196	0.79481	688,342.37
1,525,910,400,000	0.79481	0.803	0.79481	0.79586	556,592.06
1,525,917,600,000	0.79651	0.8021	0.79035	0.7962	586,763.12
1,525,924,800,000	0.7961	0.80572	0.79445	0.79487	708,251.69
1,525,932,000,000	0.794	0.80126	0.78497	0.80094	681,664.15
1,525,939,200,000	0.80094	0.80194	0.7944	0.7966	729,027.59
1,525,946,400,000	0.79465	0.79899	0.79125	0.79552	686,283.41
1,525,953,600,000	0.79552	0.805	0.7922	0.80021	524,936.6
1,525,960,800,000	0.80029	0.80253	0.796	0.80189	384,153.26
1,525,968,000,000	0.80017	0.803	0.769	0.78063	2,036,527.67
1,525,975,200,000	0.78063	0.78177	0.769	0.76976	1,298,136.63
1,525,982,400,000	0.76976	0.775	0.76861	0.77167	584,639.37
1,525,989,600,000	0.77117	0.77284	0.74085	0.74558	1,359,920.18
1,525,996,800,000	0.7492	0.7492	0.725	0.73747	2,284,400.73
1,526,004,000,000	0.73961	0.751	0.73713	0.741	769,118.17
1,526,011,200,000	0.741	0.75602	0.739	0.75602	1,948,239.57
1,526,018,400,000	0.756	0.75602	0.6511	0.66352	4,856,479.88
1,526,025,600,000	0.66356	0.71497	0.66021	0.67456	4,388,066.85
1,526,032,800,000	0.67464	0.6969	0.66	0.66197	3,528,787.81
1,526,040,000,000	0.66194	0.679	0.64758	0.66586	5,069,573.56
1,526,047,200,000	0.66586	0.70759	0.66579	0.68629	3,426,090.94
1,526,054,400,000	0.68629	0.7067	0.68422	0.69178	1,538,547.47
1,526,061,600,000	0.6902	0.703	0.6865	0.69491	711,016.78
1,526,068,800,000	0.69483	0.69984	0.655	0.66754	1,852,572.64
1,526,076,000,000	0.66876	0.68498	0.66676	0.6761	919,585.64
1,526,083,200,000	0.67376	0.69061	0.67376	0.683	610,025.38
1,526,090,400,000	0.6838	0.69	0.6709	0.6781	653,752.82
1,526,097,600,000	0.67702	0.683	0.6478	0.64945	1,181,490.54
1,526,104,800,000	0.64787	0.66375	0.62519	0.66101	2,495,768.24
1,526,112,000,000	0.66101	0.6847	0.64089	0.6807	1,568,632.04
1,526,119,200,000	0.6807	0.705	0.6751	0.69098	3,005,479.51
1,526,126,400,000	0.69098	0.71	0.679	0.679	1,997,358.7
1,526,133,600,000	0.679	0.6871	0.65491	0.662	2,413,907.84

End of preview. Expand in Data Studio

XRP-USDT 2-Hour Candles

Full-history 2-Hour-resolution OHLCV candlestick data for the XRP-USDT trading pair (XRP), from 2018-05-04T08:00:00Z to 2026-08-13T22:00:00Z (36,250 candles, UTC). Covers the pair's entire listed history from first traded candle to the most recent completed daily session.

Columns

Column	Type	Description
`timestamp`	int64	Candle open time, Unix epoch milliseconds (UTC)
`open`	float	Open price
`high`	float	High price
`low`	float	Low price
`close`	float	Close price
`volume`	float	Base asset volume (XRP)

Each row is one 2h candle. Prices are quoted in USDT.

Data Quality

Timestamps normalized to millisecond precision (UTC), strictly increasing, deduplicated.
OHLC sanity-checked: high >= max(open, close, low) and low <= min(open, close, high).
Missing candles correspond to periods with no traded activity (no candle was produced for those intervals).

Load

from datasets import load_dataset

ds = load_dataset("humblefool06/xrp-usdt-2h-candles", split="train")

Or directly from the JSONL file:

from datasets import load_dataset

ds = load_dataset("json", data_files="data/xrp_usdt_2h.jsonl", split="train")

License

Released under the Creative Commons Attribution 4.0 International license (CC-BY-4.0). You are free to share and adapt this data for any purpose, including commercially, provided you give appropriate credit. Provided as-is, without warranty of any kind.

Downloads last month: 36