ts timestamp[us, tz=UTC]date 2025-04-20 00:00:00 2025-08-31 23:59:59 | symbol stringclasses 1
value | side stringclasses 2
values | price float64 83.9k 125k | qty float64 0 849 | exchange stringclasses 2
values | trade_id stringlengths 10 36 |
|---|---|---|---|---|---|---|
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,040.4 | 0.002 | binance | 2688813275 |
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,041 | 0.004 | binance | 2688813274 |
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,040.2 | 0.002 | binance | 2688813276 |
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,039.8 | 0.002 | binance | 2688813278 |
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,039.2 | 0.002 | binance | 2688813281 |
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,039.3 | 0.004 | binance | 2688813280 |
2025-04-20T00:00:05.135000Z | BTC/USDT | sell | 85,039.5 | 0.002 | binance | 2688813279 |
2025-04-20T00:00:05.146000Z | BTC/USDT | buy | 85,043.9 | 0.059 | binance | 2688813285 |
2025-04-20T00:00:05.161000Z | BTC/USDT | sell | 85,037.2 | 0.002 | binance | 2688813287 |
2025-04-20T00:00:05.161000Z | BTC/USDT | sell | 85,037.4 | 0.006 | binance | 2688813286 |
2025-04-20T00:00:05.169000Z | BTC/USDT | buy | 85,043.9 | 0.069 | binance | 2688813288 |
2025-04-20T00:00:05.174000Z | BTC/USDT | buy | 85,044.1 | 0.033 | binance | 2688813289 |
2025-04-20T00:00:05.186000Z | BTC/USDT | sell | 85,037.2 | 0.002 | binance | 2688813290 |
2025-04-20T00:00:05.320000Z | BTC/USDT | buy | 85,042.2 | 0.004 | binance | 2688813291 |
2025-04-20T00:00:05.365000Z | BTC/USDT | sell | 85,040.6 | 0.036 | binance | 2688813292 |
2025-04-20T00:00:05.401000Z | BTC/USDT | buy | 85,041.1 | 0.002 | binance | 2688813293 |
2025-04-20T00:00:05.435000Z | BTC/USDT | sell | 85,040.6 | 0.144 | binance | 2688813294 |
2025-04-20T00:00:05.439000Z | BTC/USDT | buy | 85,041.1 | 0.807 | binance | 2688813295 |
2025-04-20T00:00:05.439000Z | BTC/USDT | buy | 85,041.5 | 2.343 | binance | 2688813297 |
2025-04-20T00:00:05.439000Z | BTC/USDT | buy | 85,041.2 | 2.723 | binance | 2688813296 |
2025-04-20T00:00:05.538000Z | BTC/USDT | sell | 85,040.6 | 0.081 | binance | 2688813298 |
2025-04-20T00:00:05.542000Z | BTC/USDT | sell | 85,040.2 | 0.021 | binance | 2688813299 |
2025-04-20T00:00:05.561000Z | BTC/USDT | buy | 85,040.7 | 1.626 | binance | 2688813301 |
2025-04-20T00:00:05.561000Z | BTC/USDT | buy | 85,040.3 | 0.468 | binance | 2688813300 |
2025-04-20T00:00:05.621000Z | BTC/USDT | sell | 85,040.6 | 0.304 | binance | 2688813302 |
2025-04-20T00:00:05.622000Z | BTC/USDT | buy | 85,040.7 | 0.048 | binance | 2688813303 |
2025-04-20T00:00:05.685000Z | BTC/USDT | sell | 85,040.6 | 0.002 | binance | 2688813304 |
2025-04-20T00:00:05.708000Z | BTC/USDT | buy | 85,040.7 | 0.037 | binance | 2688813305 |
2025-04-20T00:00:05.721000Z | BTC/USDT | sell | 85,040.6 | 0.004 | binance | 2688813306 |
2025-04-20T00:00:05.757000Z | BTC/USDT | buy | 85,040.7 | 0.493 | binance | 2688813307 |
2025-04-20T00:00:05.777000Z | BTC/USDT | sell | 85,040.6 | 0.109 | binance | 2688813308 |
2025-04-20T00:00:05.785000Z | BTC/USDT | buy | 85,040.7 | 0.005 | binance | 2688813309 |
2025-04-20T00:00:05.854000Z | BTC/USDT | sell | 85,040.6 | 0.83 | binance | 2688813310 |
2025-04-20T00:00:05.911300Z | BTC/USDT | sell | 85,041.3 | 0.031 | bybit | b42b8244-145e-5845-a8d1-d87888bf01ee |
2025-04-20T00:00:06.058000Z | BTC/USDT | sell | 85,040.6 | 0.671 | binance | 2688813311 |
2025-04-20T00:00:06.384000Z | BTC/USDT | sell | 85,040.6 | 0.002 | binance | 2688813312 |
2025-04-20T00:00:06.453000Z | BTC/USDT | buy | 85,040.7 | 0.02 | binance | 2688813313 |
2025-04-20T00:00:06.455000Z | BTC/USDT | sell | 85,040.6 | 0.029 | binance | 2688813314 |
2025-04-20T00:00:06.491000Z | BTC/USDT | buy | 85,040.7 | 0.015 | binance | 2688813315 |
2025-04-20T00:00:06.499000Z | BTC/USDT | sell | 85,040.6 | 0.089 | binance | 2688813316 |
2025-04-20T00:00:06.518000Z | BTC/USDT | buy | 85,040.7 | 0.004 | binance | 2688813317 |
2025-04-20T00:00:06.560000Z | BTC/USDT | sell | 85,040.6 | 0.008 | binance | 2688813318 |
2025-04-20T00:00:06.638000Z | BTC/USDT | buy | 85,040.7 | 2 | binance | 2688813319 |
2025-04-20T00:00:06.670000Z | BTC/USDT | sell | 85,040.6 | 0.006 | binance | 2688813320 |
2025-04-20T00:00:06.743400Z | BTC/USDT | sell | 85,041.3 | 0.03 | bybit | ef63e06e-e194-5d27-a1ac-1f56af50fb3f |
2025-04-20T00:00:06.781000Z | BTC/USDT | sell | 85,040.6 | 0.008 | binance | 2688813321 |
2025-04-20T00:00:06.891000Z | BTC/USDT | buy | 85,040.7 | 0.148 | binance | 2688813322 |
2025-04-20T00:00:07.020000Z | BTC/USDT | buy | 85,040.7 | 0.15 | binance | 2688813323 |
2025-04-20T00:00:07.028100Z | BTC/USDT | sell | 85,041.3 | 0.021 | bybit | 579121cc-c5c2-5649-ace9-9d67a8f4764a |
2025-04-20T00:00:07.036000Z | BTC/USDT | sell | 85,040.6 | 0.012 | binance | 2688813324 |
2025-04-20T00:00:07.217000Z | BTC/USDT | sell | 85,040.6 | 0.016 | binance | 2688813325 |
2025-04-20T00:00:07.278400Z | BTC/USDT | sell | 85,041.3 | 0.03 | bybit | 1c6c2234-4078-5139-8a32-e2cfdd035a39 |
2025-04-20T00:00:07.352000Z | BTC/USDT | buy | 85,040.7 | 0.003 | binance | 2688813326 |
2025-04-20T00:00:07.772000Z | BTC/USDT | buy | 85,040.7 | 0.239 | binance | 2688813327 |
2025-04-20T00:00:08.104000Z | BTC/USDT | sell | 85,040.6 | 0.002 | binance | 2688813328 |
2025-04-20T00:00:08.156100Z | BTC/USDT | sell | 85,041.3 | 0.004 | bybit | 9467d012-f7f5-56b7-96a8-d8c455cf3d8f |
2025-04-20T00:00:08.291000Z | BTC/USDT | sell | 85,040.6 | 0.011 | binance | 2688813329 |
2025-04-20T00:00:08.382400Z | BTC/USDT | sell | 85,041.3 | 0.035 | bybit | 17e32089-c129-54bc-afe9-dbc520b24593 |
2025-04-20T00:00:08.428000Z | BTC/USDT | buy | 85,041.4 | 0.2 | bybit | ff9728a8-0748-5578-9d7d-f28eed3dc210 |
2025-04-20T00:00:08.515000Z | BTC/USDT | sell | 85,040.6 | 0.004 | binance | 2688813330 |
2025-04-20T00:00:08.635000Z | BTC/USDT | sell | 85,040.6 | 0.002 | binance | 2688813331 |
2025-04-20T00:00:08.674400Z | BTC/USDT | sell | 85,041.3 | 0.065 | bybit | c22f8c2b-597d-5838-9320-1157441bbab5 |
2025-04-20T00:00:08.737500Z | BTC/USDT | sell | 85,041.3 | 0.003 | bybit | ea460308-009c-50ae-99ee-3451de5ad2b2 |
2025-04-20T00:00:08.873300Z | BTC/USDT | sell | 85,041.3 | 0.067 | bybit | 7481793a-fac1-5b29-b19f-a57ad45ed12b |
2025-04-20T00:00:09.365900Z | BTC/USDT | sell | 85,041.3 | 0.001 | bybit | 985e5ed4-9f33-5567-99fd-d9dc877adebb |
2025-04-20T00:00:09.365900Z | BTC/USDT | sell | 85,041.3 | 0.02 | bybit | c25d227c-17b9-51ed-934a-6b66b2913804 |
2025-04-20T00:00:09.365900Z | BTC/USDT | sell | 85,041.3 | 0.014 | bybit | 4ca31811-03e2-589b-90a5-9f17210f98e9 |
2025-04-20T00:00:09.532100Z | BTC/USDT | sell | 85,041.3 | 0.006 | bybit | 93cb5c78-c59d-57ac-92d2-dafdffa40731 |
2025-04-20T00:00:09.619000Z | BTC/USDT | buy | 85,040.7 | 0.091 | binance | 2688813332 |
2025-04-20T00:00:09.912100Z | BTC/USDT | buy | 85,041.4 | 0.002 | bybit | 78fe70ac-35f3-55aa-98c8-beb795451337 |
2025-04-20T00:00:09.945500Z | BTC/USDT | buy | 85,041.4 | 0.001 | bybit | 78b7631d-bdba-5d61-8327-72c9e0a27371 |
2025-04-20T00:00:09.960300Z | BTC/USDT | buy | 85,041.4 | 0.001 | bybit | 9fc8a9bc-dc6a-5c5b-8beb-aec1f1c6daf1 |
2025-04-20T00:00:10.179100Z | BTC/USDT | buy | 85,041.4 | 0.13 | bybit | 177d0556-5f18-521d-ad55-0ee7ee9c38a6 |
2025-04-20T00:00:10.183000Z | BTC/USDT | buy | 85,040.7 | 0.031 | binance | 2688813333 |
2025-04-20T00:00:10.308000Z | BTC/USDT | sell | 85,040.6 | 0.48 | binance | 2688813334 |
2025-04-20T00:00:10.527000Z | BTC/USDT | sell | 85,040.6 | 0.267 | binance | 2688813335 |
2025-04-20T00:00:10.687300Z | BTC/USDT | buy | 85,041.4 | 0.149 | bybit | df0a0823-7010-5f22-9733-29e8b5562efe |
2025-04-20T00:00:10.738000Z | BTC/USDT | sell | 85,040.6 | 0.005 | binance | 2688813336 |
2025-04-20T00:00:10.916100Z | BTC/USDT | sell | 85,041.3 | 0.002 | bybit | 9d2d1d7b-9fc5-57c8-bf4a-e9f16e1b3154 |
2025-04-20T00:00:11.033000Z | BTC/USDT | sell | 85,040.6 | 0.016 | binance | 2688813337 |
2025-04-20T00:00:11.226200Z | BTC/USDT | buy | 85,041.4 | 0.075 | bybit | 154b45b7-bd1f-5c92-99c2-fdd8c48eb60c |
2025-04-20T00:00:11.302000Z | BTC/USDT | sell | 85,040.6 | 0.002 | binance | 2688813338 |
2025-04-20T00:00:11.438000Z | BTC/USDT | buy | 85,040.7 | 0.002 | binance | 2688813339 |
2025-04-20T00:00:11.489000Z | BTC/USDT | sell | 85,040.6 | 0.015 | binance | 2688813340 |
2025-04-20T00:00:11.601600Z | BTC/USDT | buy | 85,041.4 | 0.001 | bybit | 231100a9-b84f-5cae-a2e1-436aa790bffe |
2025-04-20T00:00:11.610600Z | BTC/USDT | buy | 85,041.4 | 0.001 | bybit | 659651cd-f9f1-5004-8119-b1d20cdff8c8 |
2025-04-20T00:00:11.614500Z | BTC/USDT | buy | 85,041.4 | 0.001 | bybit | 2aafa28b-610a-5c20-b426-a171e7e0c237 |
2025-04-20T00:00:11.615800Z | BTC/USDT | buy | 85,041.4 | 0.001 | bybit | 6336ed4e-c577-5d79-be90-c03a7f68e0f4 |
2025-04-20T00:00:11.641000Z | BTC/USDT | sell | 85,040.6 | 0.001 | binance | 2688813341 |
2025-04-20T00:00:11.752100Z | BTC/USDT | buy | 85,041.4 | 0.001 | bybit | 2bea1855-8109-55e7-86b6-ebae3367ce68 |
2025-04-20T00:00:11.934000Z | BTC/USDT | buy | 85,040.7 | 1.123 | binance | 2688813342 |
2025-04-20T00:00:11.967000Z | BTC/USDT | sell | 85,040.6 | 0.016 | binance | 2688813343 |
2025-04-20T00:00:12.017800Z | BTC/USDT | sell | 85,041.3 | 0.006 | bybit | ce54606e-af42-5696-8348-09cd24f60142 |
2025-04-20T00:00:12.017800Z | BTC/USDT | sell | 85,041.3 | 0.004 | bybit | 56835d00-36cf-51d0-b262-19433a5673cd |
2025-04-20T00:00:12.017800Z | BTC/USDT | sell | 85,041.3 | 0.017 | bybit | 82aaf2a3-1aa0-5e8f-a3e9-b654f6e37029 |
2025-04-20T00:00:12.017800Z | BTC/USDT | sell | 85,041.3 | 0.025 | bybit | 18d86574-fa3d-54e0-8085-bf704816795e |
2025-04-20T00:00:12.017800Z | BTC/USDT | sell | 85,041.3 | 0.012 | bybit | ae9cd3f3-75cf-562e-a430-c9c6f6cf8935 |
2025-04-20T00:00:12.145000Z | BTC/USDT | buy | 85,040.7 | 0.002 | binance | 2688813344 |
2025-04-20T00:00:12.329000Z | BTC/USDT | sell | 85,040.6 | 2.095 | binance | 2688813345 |
2025-04-20T00:00:12.854900Z | BTC/USDT | buy | 85,041.4 | 0.006 | bybit | c5697064-1cd4-584e-8371-f1bbd1993e4f |